시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,262	98	+ 8.42%	4,085,799	5,426
14:59	1,261	97	+ 8.33%	4,082,463	5,422
14:58	1,263	99	+ 8.51%	4,079,220	5,418
14:57	1,264	100	+ 8.59%	4,077,052	5,415
14:56	1,265	101	+ 8.68%	4,075,880	5,413
14:55	1,265	101	+ 8.68%	4,074,272	5,411
14:54	1,265	101	+ 8.68%	4,072,466	5,409
14:53	1,265	101	+ 8.68%	4,071,684	5,408
14:52	1,264	100	+ 8.59%	4,066,049	5,401
14:51	1,264	100	+ 8.59%	4,065,549	5,400