시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,218	54	+ 4.64%	43,522	52
09:41	1,210	46	+ 3.95%	42,735	51
09:40	1,199	35	+ 3.01%	23,068	27
09:39	1,197	33	+ 2.84%	22,356	27
09:36	1,197	33	+ 2.84%	22,191	26
09:35	1,189	25	+ 2.15%	21,540	26
09:34	1,196	32	+ 2.75%	19,305	23
09:32	1,188	24	+ 2.06%	19,288	23
09:31	1,197	33	+ 2.84%	18,937	22
09:30	1,188	24	+ 2.06%	18,905	22