시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,237	73	+ 6.27%	87,291	107
09:51	1,238	74	+ 6.36%	84,790	103
09:50	1,251	87	+ 7.47%	81,034	99
09:49	1,259	95	+ 8.16%	76,105	93
09:48	1,262	98	+ 8.42%	69,369	84
09:47	1,251	87	+ 7.47%	60,914	74
09:46	1,234	70	+ 6.01%	53,618	64
09:45	1,231	67	+ 5.76%	51,807	62
09:44	1,223	59	+ 5.07%	50,550	61
09:43	1,222	58	+ 4.98%	48,769	59