시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,248	84	+ 7.22%	103,260	126
10:04	1,248	84	+ 7.22%	102,128	125
10:03	1,238	74	+ 6.36%	96,787	118
10:02	1,235	71	+ 6.10%	96,528	118
10:01	1,235	71	+ 6.10%	96,468	118
10:00	1,235	71	+ 6.10%	96,448	118
09:57	1,235	71	+ 6.10%	95,975	117
09:56	1,238	74	+ 6.36%	93,461	114
09:54	1,248	84	+ 7.22%	91,075	111
09:53	1,237	73	+ 6.27%	87,635	107