시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,234	70	+ 6.01%	111,187	136
10:14	1,248	84	+ 7.22%	110,025	135
10:13	1,248	84	+ 7.22%	109,023	134
10:12	1,231	67	+ 5.76%	108,624	133
10:11	1,236	72	+ 6.19%	107,624	132
10:10	1,231	67	+ 5.76%	107,620	132
10:09	1,247	83	+ 7.13%	105,396	129
10:08	1,256	92	+ 7.90%	105,287	129
10:07	1,244	80	+ 6.87%	105,177	129
10:06	1,256	92	+ 7.90%	104,374	128