시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,240	76	+ 6.53%	117,243	144
10:28	1,240	76	+ 6.53%	117,068	143
10:26	1,240	76	+ 6.53%	117,058	143
10:25	1,240	76	+ 6.53%	117,046	143
10:23	1,240	76	+ 6.53%	117,043	143
10:22	1,238	74	+ 6.36%	116,162	142
10:21	1,230	66	+ 5.67%	116,160	142
10:20	1,231	67	+ 5.76%	114,911	141
10:17	1,233	69	+ 5.93%	112,061	137
10:16	1,233	69	+ 5.93%	112,054	137