시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,228	64	+ 5.50%	133,631	164
10:46	1,234	70	+ 6.01%	132,631	163
10:45	1,232	68	+ 5.84%	129,009	158
10:43	1,234	70	+ 6.01%	128,009	157
10:42	1,233	69	+ 5.93%	120,281	147
10:40	1,234	70	+ 6.01%	119,954	147
10:39	1,234	70	+ 6.01%	119,918	147
10:37	1,239	75	+ 6.44%	118,394	145
10:34	1,239	75	+ 6.44%	117,893	145
10:30	1,239	75	+ 6.44%	117,469	144