시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,233	69	+ 5.93%	142,050	174
11:22	1,230	66	+ 5.67%	142,049	174
11:20	1,230	66	+ 5.67%	141,449	173
11:18	1,233	69	+ 5.93%	140,949	173
11:14	1,230	66	+ 5.67%	140,948	173
11:13	1,233	69	+ 5.93%	140,947	173
11:12	1,230	66	+ 5.67%	140,844	173
11:07	1,230	66	+ 5.67%	140,841	173
11:06	1,233	69	+ 5.93%	140,360	172
11:05	1,231	67	+ 5.76%	140,095	172