시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,233	69	+ 5.93%	151,774	186
11:40	1,232	68	+ 5.84%	151,369	186
11:39	1,232	68	+ 5.84%	151,273	186
11:37	1,232	68	+ 5.84%	151,272	186
11:36	1,232	68	+ 5.84%	151,269	186
11:35	1,230	66	+ 5.67%	151,268	186
11:33	1,230	66	+ 5.67%	151,130	185
11:30	1,230	66	+ 5.67%	150,932	185
11:29	1,232	68	+ 5.84%	150,930	185
11:28	1,230	66	+ 5.67%	150,474	185