시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,225	61	+ 5.24%	156,132	192
11:56	1,225	61	+ 5.24%	156,119	192
11:55	1,229	65	+ 5.58%	156,062	191
11:54	1,229	65	+ 5.58%	156,061	191
11:48	1,229	65	+ 5.58%	155,860	191
11:47	1,224	60	+ 5.16%	155,859	191
11:45	1,224	60	+ 5.16%	154,859	190
11:44	1,224	60	+ 5.16%	154,452	189
11:43	1,233	69	+ 5.93%	151,788	186
11:42	1,233	69	+ 5.93%	151,778	186