시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,255	91	+ 7.82%	4,129,910	5,481
15:09	1,260	96	+ 8.25%	4,127,086	5,478
15:08	1,257	93	+ 7.99%	4,119,676	5,469
15:07	1,257	93	+ 7.99%	4,116,323	5,464
15:06	1,258	94	+ 8.08%	4,111,299	5,458
15:05	1,259	95	+ 8.16%	4,103,140	5,448
15:04	1,260	96	+ 8.25%	4,101,396	5,446
15:03	1,260	96	+ 8.25%	4,095,695	5,438
15:02	1,263	99	+ 8.51%	4,089,927	5,431
15:01	1,261	97	+ 8.33%	4,086,665	5,427