시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,250	86	+ 7.39%	166,683	205
12:23	1,250	86	+ 7.39%	166,162	204
12:20	1,250	86	+ 7.39%	165,829	204
12:19	1,250	86	+ 7.39%	165,828	204
12:18	1,242	78	+ 6.70%	162,645	200
12:17	1,242	78	+ 6.70%	162,644	200
12:15	1,242	78	+ 6.70%	162,544	199
12:14	1,240	76	+ 6.53%	162,297	199
12:13	1,240	76	+ 6.53%	162,261	199
12:12	1,240	76	+ 6.53%	162,212	199