시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,270	106	+ 9.11%	191,099	235
12:37	1,266	102	+ 8.76%	189,818	234
12:36	1,262	98	+ 8.42%	187,874	231
12:35	1,263	99	+ 8.51%	187,574	231
12:34	1,261	97	+ 8.33%	185,214	228
12:32	1,257	93	+ 7.99%	177,852	219
12:31	1,256	92	+ 7.90%	174,167	214
12:30	1,254	90	+ 7.73%	172,819	212
12:29	1,257	93	+ 7.99%	172,141	211
12:27	1,251	87	+ 7.47%	168,965	207