시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,371	207	+ 17.78%	1,635,480	2,200
12:48	1,390	226	+ 19.42%	1,393,417	1,865
12:47	1,324	160	+ 13.75%	1,033,892	1,374
12:46	1,306	142	+ 12.20%	957,480	1,273
12:45	1,304	140	+ 12.03%	858,693	1,144
12:44	1,331	167	+ 14.35%	746,208	996
12:43	1,376	212	+ 18.21%	581,645	773
12:42	1,409	245	+ 21.05%	402,690	525
12:40	1,303	139	+ 11.94%	214,968	266
12:39	1,280	116	+ 9.97%	198,378	245