시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,346	182	+ 15.64%	2,450,926	3,313
12:58	1,342	178	+ 15.29%	2,427,801	3,281
12:57	1,344	180	+ 15.46%	2,400,025	3,244
12:56	1,349	185	+ 15.89%	2,337,402	3,160
12:55	1,357	193	+ 16.58%	2,279,612	3,082
12:54	1,363	199	+ 17.10%	2,222,292	3,004
12:53	1,357	193	+ 16.58%	2,118,934	2,863
12:52	1,361	197	+ 16.92%	1,995,366	2,694
12:51	1,370	206	+ 17.70%	1,918,496	2,590
12:50	1,365	201	+ 17.27%	1,728,863	2,328