| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,290 | 126 | + 10.83% | 2,879,844 | 3,876 |
| 13:08 | 1,292 | 128 | + 11.00% | 2,867,482 | 3,860 |
| 13:07 | 1,296 | 132 | + 11.34% | 2,834,868 | 3,818 |
| 13:06 | 1,300 | 136 | + 11.68% | 2,801,700 | 3,775 |
| 13:05 | 1,300 | 136 | + 11.68% | 2,777,032 | 3,743 |
| 13:04 | 1,312 | 148 | + 12.72% | 2,734,297 | 3,687 |
| 13:03 | 1,317 | 153 | + 13.14% | 2,698,959 | 3,641 |
| 13:02 | 1,310 | 146 | + 12.54% | 2,671,097 | 3,604 |
| 13:01 | 1,322 | 158 | + 13.57% | 2,588,835 | 3,496 |
| 13:00 | 1,332 | 168 | + 14.43% | 2,518,785 | 3,403 |