시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,285	121	+ 10.40%	3,202,692	4,288
13:28	1,292	128	+ 11.00%	3,179,201	4,258
13:27	1,280	116	+ 9.97%	3,164,005	4,238
13:26	1,280	116	+ 9.97%	3,151,450	4,222
13:25	1,282	118	+ 10.14%	3,136,722	4,203
13:24	1,280	116	+ 9.97%	3,130,799	4,196
13:23	1,270	106	+ 9.11%	3,123,795	4,187
13:22	1,272	108	+ 9.28%	3,119,126	4,181
13:21	1,264	100	+ 8.59%	3,112,989	4,173
13:20	1,270	106	+ 9.11%	3,108,528	4,168