| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,280 | 116 | + 9.97% | 3,617,119 | 4,826 |
| 13:38 | 1,279 | 115 | + 9.88% | 3,612,327 | 4,820 |
| 13:37 | 1,282 | 118 | + 10.14% | 3,592,607 | 4,795 |
| 13:36 | 1,299 | 135 | + 11.60% | 3,520,983 | 4,703 |
| 13:35 | 1,319 | 155 | + 13.32% | 3,414,288 | 4,564 |
| 13:34 | 1,267 | 103 | + 8.85% | 3,274,667 | 4,380 |
| 13:33 | 1,267 | 103 | + 8.85% | 3,270,277 | 4,374 |
| 13:32 | 1,271 | 107 | + 9.19% | 3,229,390 | 4,322 |
| 13:31 | 1,276 | 112 | + 9.62% | 3,220,314 | 4,311 |
| 13:30 | 1,281 | 117 | + 10.05% | 3,207,078 | 4,294 |