| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,277 | 113 | + 9.71% | 3,820,155 | 5,088 |
| 13:48 | 1,286 | 122 | + 10.48% | 3,817,850 | 5,085 |
| 13:47 | 1,278 | 114 | + 9.79% | 3,807,381 | 5,072 |
| 13:46 | 1,287 | 123 | + 10.57% | 3,800,963 | 5,063 |
| 13:45 | 1,282 | 118 | + 10.14% | 3,784,815 | 5,043 |
| 13:44 | 1,285 | 121 | + 10.40% | 3,774,760 | 5,030 |
| 13:43 | 1,291 | 127 | + 10.91% | 3,737,215 | 4,982 |
| 13:42 | 1,292 | 128 | + 11.00% | 3,696,381 | 4,929 |
| 13:41 | 1,286 | 122 | + 10.48% | 3,667,362 | 4,891 |
| 13:40 | 1,281 | 117 | + 10.05% | 3,622,963 | 4,834 |