시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	43,800	200	+ 0.46%	35,339	1,536
13:56	43,900	300	+ 0.69%	34,720	1,509
13:55	43,900	300	+ 0.69%	34,449	1,497
13:54	43,850	250	+ 0.57%	34,447	1,497
13:53	43,850	250	+ 0.57%	34,310	1,491
13:52	43,900	300	+ 0.69%	33,712	1,465
13:51	43,900	300	+ 0.69%	33,503	1,456
13:50	43,900	300	+ 0.69%	33,310	1,447
13:49	43,900	300	+ 0.69%	33,230	1,444
13:48	43,800	200	+ 0.46%	33,078	1,437