시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	43,750	150	+ 0.34%	37,543	1,633
14:07	43,700	100	+ 0.23%	37,529	1,632
14:06	43,600	0	0.00%	37,475	1,630
14:05	43,600	0	0.00%	37,370	1,625
14:04	43,800	200	+ 0.46%	36,919	1,606
14:03	43,850	250	+ 0.57%	36,244	1,576
14:02	43,800	200	+ 0.46%	36,199	1,574
14:01	43,850	250	+ 0.57%	35,843	1,558
14:00	43,800	200	+ 0.46%	35,530	1,545
13:58	43,800	200	+ 0.46%	35,342	1,537