시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	43,600	0	0.00%	40,263	1,752
14:17	43,650	50	+ 0.12%	39,956	1,739
14:16	43,700	100	+ 0.23%	39,705	1,728
14:15	43,750	150	+ 0.34%	39,282	1,709
14:14	43,800	200	+ 0.46%	38,643	1,681
14:13	43,800	200	+ 0.46%	38,642	1,681
14:12	43,800	200	+ 0.46%	38,577	1,678
14:11	43,900	300	+ 0.69%	38,450	1,673
14:10	43,750	150	+ 0.34%	38,264	1,664
14:09	43,800	200	+ 0.46%	37,913	1,649