시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	43,650	50	+ 0.12%	43,158	1,878
14:27	43,700	100	+ 0.23%	42,329	1,842
14:26	43,750	150	+ 0.34%	42,217	1,837
14:25	43,700	100	+ 0.23%	42,094	1,832
14:24	43,700	100	+ 0.23%	41,989	1,827
14:23	43,650	50	+ 0.12%	41,777	1,818
14:22	43,700	100	+ 0.23%	41,592	1,810
14:21	43,650	50	+ 0.12%	41,249	1,795
14:20	43,600	0	0.00%	40,748	1,773
14:19	43,600	0	0.00%	40,601	1,767