시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,010	50	+ 2.55%	156,894	314
12:33	2,010	50	+ 2.55%	156,893	314
12:32	2,010	50	+ 2.55%	156,874	314
12:27	2,010	50	+ 2.55%	156,627	313
12:25	2,015	55	+ 2.81%	155,374	311
12:24	2,015	55	+ 2.81%	155,373	311
12:21	2,015	55	+ 2.81%	155,371	311
12:16	2,010	50	+ 2.55%	154,851	309
12:15	2,010	50	+ 2.55%	154,802	309
12:13	2,010	50	+ 2.55%	154,702	309