시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,010	50	+ 2.55%	167,707	335
13:17	2,010	50	+ 2.55%	167,558	335
13:15	2,010	50	+ 2.55%	167,471	335
13:14	2,010	50	+ 2.55%	166,837	334
13:13	2,010	50	+ 2.55%	166,471	333
13:05	2,010	50	+ 2.55%	165,737	331
13:04	2,010	50	+ 2.55%	164,640	329
13:01	2,010	50	+ 2.55%	160,218	320
12:59	2,015	55	+ 2.81%	159,618	319
12:58	2,005	45	+ 2.30%	159,617	319