시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,010	50	+ 2.55%	172,266	344
13:32	2,005	45	+ 2.30%	172,263	344
13:31	2,005	45	+ 2.30%	171,263	342
13:30	2,005	45	+ 2.30%	170,263	340
13:28	2,010	50	+ 2.55%	168,263	336
13:27	2,005	45	+ 2.30%	168,149	336
13:24	2,010	50	+ 2.55%	168,026	336
13:23	2,010	50	+ 2.55%	167,959	336
13:20	2,010	50	+ 2.55%	167,881	336
13:19	2,010	50	+ 2.55%	167,776	335