시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,015	55	+ 2.81%	180,252	360
14:02	2,010	50	+ 2.55%	180,251	360
14:01	2,010	50	+ 2.55%	177,561	355
14:00	2,010	50	+ 2.55%	173,870	348
13:54	2,005	45	+ 2.30%	173,869	348
13:51	2,010	50	+ 2.55%	172,894	346
13:49	2,010	50	+ 2.55%	172,844	346
13:44	2,010	50	+ 2.55%	172,843	346
13:42	2,010	50	+ 2.55%	172,793	345
13:38	2,010	50	+ 2.55%	172,734	345