시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,015	55	+ 2.81%	196,581	393
14:40	2,015	55	+ 2.81%	196,569	393
14:39	2,010	50	+ 2.55%	188,606	377
14:38	2,005	45	+ 2.30%	186,606	373
14:37	2,005	45	+ 2.30%	186,219	372
14:34	2,005	45	+ 2.30%	186,214	372
14:33	2,005	45	+ 2.30%	185,664	371
14:31	2,005	45	+ 2.30%	185,609	371
14:30	2,000	40	+ 2.04%	185,459	371
14:29	1,999	39	+ 1.99%	185,358	371