시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,020	60	+ 3.06%	95,237	190
09:43	2,015	55	+ 2.81%	90,291	180
09:42	2,015	55	+ 2.81%	90,081	179
09:41	2,020	60	+ 3.06%	89,901	179
09:40	2,015	55	+ 2.81%	89,894	179
09:39	2,020	60	+ 3.06%	84,440	168
09:38	2,005	45	+ 2.30%	82,720	165
09:37	2,005	45	+ 2.30%	82,714	165
09:36	2,000	40	+ 2.04%	76,177	152
09:35	2,000	40	+ 2.04%	76,174	152