시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,005	45	+ 2.30%	150,026	300
11:46	2,010	50	+ 2.55%	149,282	298
11:45	2,010	50	+ 2.55%	148,682	297
11:39	2,010	50	+ 2.55%	147,733	295
11:35	2,010	50	+ 2.55%	147,729	295
11:34	2,000	40	+ 2.04%	147,728	295
11:33	2,010	50	+ 2.55%	147,113	294
11:31	2,005	45	+ 2.30%	147,112	294
11:30	2,005	45	+ 2.30%	146,888	293
11:26	2,005	45	+ 2.30%	146,788	293