시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,015 | 55 | + 2.81% | 221,157 | 443 |
15:18 | 2,010 | 50 | + 2.55% | 210,633 | 422 |
15:16 | 2,010 | 50 | + 2.55% | 210,593 | 422 |
15:15 | 2,005 | 45 | + 2.30% | 210,592 | 422 |
15:10 | 2,005 | 45 | + 2.30% | 210,421 | 421 |
15:07 | 2,005 | 45 | + 2.30% | 210,322 | 421 |
15:05 | 2,005 | 45 | + 2.30% | 210,245 | 421 |
15:04 | 2,005 | 45 | + 2.30% | 210,159 | 421 |
15:03 | 2,005 | 45 | + 2.30% | 210,011 | 420 |
15:02 | 2,005 | 45 | + 2.30% | 209,952 | 420 |