시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,000	30	+ 0.50%	8,591	51
11:47	5,990	20	+ 0.34%	8,590	51
11:43	5,990	20	+ 0.34%	8,550	51
11:41	5,990	20	+ 0.34%	8,456	51
11:39	5,990	20	+ 0.34%	8,438	51
11:37	5,990	20	+ 0.34%	8,238	49
11:36	5,990	20	+ 0.34%	8,228	49
11:31	5,990	20	+ 0.34%	8,211	49
11:29	5,990	20	+ 0.34%	8,111	49
11:28	5,990	20	+ 0.34%	7,743	46