시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,990	20	+ 0.34%	10,754	64
13:08	5,980	10	+ 0.17%	10,753	64
12:56	5,980	10	+ 0.17%	10,683	64
12:54	5,980	10	+ 0.17%	10,675	64
12:47	5,990	20	+ 0.34%	10,547	63
12:46	5,980	10	+ 0.17%	10,543	63
12:44	5,980	10	+ 0.17%	10,530	63
12:40	5,980	10	+ 0.17%	10,415	62
12:26	5,980	10	+ 0.17%	10,405	62
12:25	5,980	10	+ 0.17%	10,355	62