시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,990	20	+ 0.34%	14,565	87
14:15	5,990	20	+ 0.34%	14,563	87
14:14	5,990	20	+ 0.34%	14,310	86
14:13	5,990	20	+ 0.34%	14,245	85
14:05	5,990	20	+ 0.34%	13,845	83
14:03	5,990	20	+ 0.34%	13,843	83
14:01	5,990	20	+ 0.34%	13,730	82
13:56	6,000	30	+ 0.50%	13,508	81
13:55	6,000	30	+ 0.50%	13,458	81
13:50	5,990	20	+ 0.34%	13,457	81