시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,020	50	+ 0.84%	6,447	39
09:47	6,020	50	+ 0.84%	6,436	39
09:46	6,020	50	+ 0.84%	6,351	38
09:45	6,020	50	+ 0.84%	5,850	35
09:44	6,010	40	+ 0.67%	5,845	35
09:43	6,020	50	+ 0.84%	5,388	32
09:42	6,020	50	+ 0.84%	5,373	32
09:40	6,020	50	+ 0.84%	5,368	32
09:39	6,020	50	+ 0.84%	5,310	32
09:38	6,010	40	+ 0.67%	5,269	32