시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,010	40	+ 0.67%	6,751	40
10:04	5,990	20	+ 0.34%	6,731	40
10:03	5,990	20	+ 0.34%	6,721	40
10:02	6,010	40	+ 0.67%	6,720	40
09:55	6,000	30	+ 0.50%	6,719	40
09:54	5,990	20	+ 0.34%	6,498	39
09:53	6,010	40	+ 0.67%	6,471	39
09:52	6,010	40	+ 0.67%	6,470	39
09:50	6,010	40	+ 0.67%	6,468	39
09:49	6,010	40	+ 0.67%	6,463	39