시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,000	30	+ 0.50%	6,930	42
10:38	6,000	30	+ 0.50%	6,905	41
10:33	6,000	30	+ 0.50%	6,895	41
10:30	5,990	20	+ 0.34%	6,892	41
10:27	6,010	40	+ 0.67%	6,792	41
10:25	6,010	40	+ 0.67%	6,772	41
10:20	6,000	30	+ 0.50%	6,771	41
10:19	6,000	30	+ 0.50%	6,770	41
10:16	6,000	30	+ 0.50%	6,765	41
10:15	6,000	30	+ 0.50%	6,761	41