시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,990 | 20 | + 0.34% | 16,605 | 99 |
15:19 | 5,980 | 10 | + 0.17% | 16,529 | 99 |
15:16 | 5,970 | 0 | 0.00% | 16,021 | 96 |
15:11 | 5,970 | 0 | 0.00% | 16,020 | 96 |
15:10 | 5,980 | 10 | + 0.17% | 15,830 | 95 |
15:08 | 5,980 | 10 | + 0.17% | 15,829 | 95 |
15:07 | 5,990 | 20 | + 0.34% | 15,825 | 95 |
15:06 | 5,990 | 20 | + 0.34% | 15,815 | 95 |
15:04 | 5,980 | 10 | + 0.17% | 15,717 | 94 |
15:03 | 5,980 | 10 | + 0.17% | 15,462 | 93 |