시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,060	0	0.00%	134,937	685
14:31	5,070	10	+ 0.20%	134,917	685
14:30	5,070	10	+ 0.20%	134,748	684
14:24	5,060	0	0.00%	134,656	684
14:22	5,060	0	0.00%	134,416	683
14:21	5,060	0	0.00%	134,368	682
14:18	5,070	10	+ 0.20%	134,362	682
14:17	5,070	10	+ 0.20%	132,988	675
14:16	5,070	10	+ 0.20%	132,351	672
14:15	5,070	10	+ 0.20%	132,311	672