시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 5,060 | 0 | 0.00% | 143,708 | 730 |
14:57 | 5,070 | 10 | + 0.20% | 143,706 | 730 |
14:56 | 5,070 | 10 | + 0.20% | 143,682 | 730 |
14:54 | 5,070 | 10 | + 0.20% | 142,875 | 726 |
14:53 | 5,070 | 10 | + 0.20% | 142,151 | 722 |
14:52 | 5,080 | 20 | + 0.40% | 141,960 | 721 |
14:51 | 5,070 | 10 | + 0.20% | 141,585 | 719 |
14:50 | 5,070 | 10 | + 0.20% | 141,217 | 717 |
14:49 | 5,070 | 10 | + 0.20% | 140,593 | 714 |
14:48 | 5,070 | 10 | + 0.20% | 140,592 | 714 |