시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,600	210	+ 1.84%	49,446	578
13:45	11,610	220	+ 1.93%	49,444	578
13:44	11,620	230	+ 2.02%	49,420	578
13:43	11,610	220	+ 1.93%	49,396	577
13:42	11,600	210	+ 1.84%	49,214	575
13:38	11,600	210	+ 1.84%	49,212	575
13:35	11,600	210	+ 1.84%	49,211	575
13:32	11,630	240	+ 2.11%	49,073	573
13:30	11,610	220	+ 1.93%	49,053	573
13:29	11,610	220	+ 1.93%	48,930	572