시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,600	210	+ 1.84%	51,167	598
14:03	11,610	220	+ 1.93%	51,166	598
14:00	11,590	200	+ 1.76%	51,139	597
13:59	11,590	200	+ 1.76%	51,039	596
13:57	11,590	200	+ 1.76%	51,038	596
13:56	11,590	200	+ 1.76%	51,008	596
13:52	11,590	200	+ 1.76%	50,908	595
13:50	11,600	210	+ 1.84%	50,906	595
13:48	11,600	210	+ 1.84%	50,805	594
13:47	11,600	210	+ 1.84%	50,391	589