시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,600	210	+ 1.84%	51,188	598
14:15	11,620	230	+ 2.02%	51,187	598
14:14	11,600	210	+ 1.84%	51,186	598
14:12	11,600	210	+ 1.84%	51,185	598
14:11	11,600	210	+ 1.84%	51,184	598
14:10	11,600	210	+ 1.84%	51,183	598
14:09	11,600	210	+ 1.84%	51,172	598
14:08	11,600	210	+ 1.84%	51,170	598
14:06	11,600	210	+ 1.84%	51,169	598
14:05	11,600	210	+ 1.84%	51,168	598