시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,550	160	+ 1.41%	54,516	637
14:47	11,550	160	+ 1.41%	54,496	636
14:46	11,560	170	+ 1.49%	54,357	635
14:44	11,560	170	+ 1.49%	54,303	634
14:43	11,590	200	+ 1.76%	54,036	631
14:42	11,560	170	+ 1.49%	53,736	628
14:41	11,560	170	+ 1.49%	53,728	627
14:40	11,570	180	+ 1.58%	53,574	626
14:39	11,560	170	+ 1.49%	53,552	625
14:38	11,570	180	+ 1.58%	53,515	625