시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,680	290	+ 2.55%	37,374	438
10:54	11,690	300	+ 2.63%	37,136	435
10:53	11,660	270	+ 2.37%	37,088	434
10:51	11,690	300	+ 2.63%	37,010	433
10:50	11,680	290	+ 2.55%	36,948	433
10:49	11,710	320	+ 2.81%	36,775	431
10:48	11,710	320	+ 2.81%	36,757	430
10:47	11,710	320	+ 2.81%	36,690	430
10:46	11,710	320	+ 2.81%	36,668	429
10:45	11,640	250	+ 2.20%	36,549	428