시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,660	270	+ 2.37%	39,121	458
11:10	11,640	250	+ 2.20%	39,119	458
11:09	11,660	270	+ 2.37%	38,680	453
11:08	11,660	270	+ 2.37%	38,597	452
11:07	11,660	270	+ 2.37%	38,565	452
11:06	11,680	290	+ 2.55%	38,466	450
11:05	11,680	290	+ 2.55%	38,465	450
11:04	11,690	300	+ 2.63%	38,439	450
11:03	11,690	300	+ 2.63%	37,856	443
11:02	11,710	320	+ 2.81%	37,666	441