시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,640	250	+ 2.20%	39,956	468
11:23	11,660	270	+ 2.37%	39,771	466
11:22	11,670	280	+ 2.46%	39,691	465
11:21	11,680	290	+ 2.55%	39,649	464
11:20	11,680	290	+ 2.55%	39,619	464
11:18	11,650	260	+ 2.28%	39,554	463
11:17	11,650	260	+ 2.28%	39,551	463
11:15	11,660	270	+ 2.37%	39,508	462
11:14	11,650	260	+ 2.28%	39,152	458
11:12	11,660	270	+ 2.37%	39,131	458