시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,540	150	+ 1.32%	44,412	519
11:52	11,540	150	+ 1.32%	44,346	519
11:51	11,540	150	+ 1.32%	44,281	518
11:49	11,530	140	+ 1.23%	44,242	517
11:48	11,550	160	+ 1.41%	43,978	514
11:47	11,560	170	+ 1.49%	43,933	514
11:46	11,560	170	+ 1.49%	43,849	513
11:45	11,570	180	+ 1.58%	43,198	505
11:43	11,570	180	+ 1.58%	43,049	504
11:41	11,570	180	+ 1.58%	43,035	503