시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,610	220	+ 1.93%	45,760	535
12:23	11,600	210	+ 1.84%	45,750	535
12:22	11,600	210	+ 1.84%	45,557	533
12:21	11,630	240	+ 2.11%	45,523	532
12:20	11,630	240	+ 2.11%	45,430	531
12:19	11,620	230	+ 2.02%	45,393	531
12:18	11,600	210	+ 1.84%	45,371	530
12:17	11,600	210	+ 1.84%	45,331	530
12:16	11,600	210	+ 1.84%	45,317	530
12:14	11,600	210	+ 1.84%	45,267	529