시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,640	250	+ 2.20%	48,415	566
13:07	11,620	230	+ 2.02%	48,335	565
13:06	11,620	230	+ 2.02%	48,333	565
13:05	11,620	230	+ 2.02%	48,324	565
13:04	11,620	230	+ 2.02%	48,309	565
13:03	11,600	210	+ 1.84%	48,306	565
13:02	11,630	240	+ 2.11%	47,704	558
13:01	11,650	260	+ 2.28%	47,668	557
13:00	11,630	240	+ 2.11%	47,548	556
12:58	11,640	250	+ 2.20%	47,314	553